Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 28,68 | 28,68 | 28,68 | 28,84 | 35 |
| 23.11.23 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 22.11.23 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 21.11.23 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 20.11.23 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 17.11.23 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 16.11.23 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 15.11.23 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 14.11.23 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 13.11.23 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 10.11.23 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 09.11.23 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 08.11.23 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 07.11.23 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 06.11.23 | 30,00 | 30,00 | 30,00 | 30,23 | 148 |
| 03.11.23 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 02.11.23 | 29,44 | 29,44 | 29,44 | 29,82 | 14 |
| 01.11.23 | 29,43 | 29,43 | 29,43 | 29,43 | 0 |
| 31.10.23 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 30.10.23 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 27.10.23 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 26.10.23 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 25.10.23 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 24.10.23 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 23.10.23 | 29,43 | 29,43 | 29,43 | 29,43 | 0 |
