Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 53,04 | 53,04 | 53,04 | 53,04 | 0 |
| 27.11.23 | 53,39 | 53,39 | 53,39 | 53,39 | 0 |
| 24.11.23 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 23.11.23 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 22.11.23 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 21.11.23 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 20.11.23 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 17.11.23 | 52,75 | 52,75 | 52,75 | 52,75 | 0 |
| 16.11.23 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 15.11.23 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 14.11.23 | 53,44 | 53,44 | 53,44 | 53,44 | 0 |
| 13.11.23 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 10.11.23 | 53,47 | 53,47 | 53,47 | 53,47 | 0 |
| 09.11.23 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 08.11.23 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 07.11.23 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 06.11.23 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 03.11.23 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 02.11.23 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 01.11.23 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 31.10.23 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 30.10.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 27.10.23 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 26.10.23 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 25.10.23 | 53,99 | 53,99 | 53,41 | 53,72 | 658 |
