Fonds Direkt Sicav - Skyline Dynamik
WKN: 921622 / ISIN: LU0100002038Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 198,46 | 198,46 | 198,46 | 198,46 | 0 |
| 23.11.23 | 197,80 | 197,80 | 197,80 | 197,80 | 0 |
| 22.11.23 | 197,24 | 197,24 | 197,24 | 197,24 | 0 |
| 21.11.23 | 196,78 | 196,78 | 196,78 | 196,78 | 0 |
| 20.11.23 | 196,34 | 196,34 | 196,34 | 196,34 | 0 |
| 17.11.23 | 196,45 | 196,45 | 196,45 | 196,45 | 0 |
| 16.11.23 | 195,38 | 195,38 | 195,38 | 195,38 | 0 |
| 15.11.23 | 192,46 | 192,46 | 192,46 | 192,46 | 0 |
| 14.11.23 | 193,19 | 193,19 | 193,19 | 193,19 | 0 |
| 13.11.23 | 191,95 | 191,95 | 191,95 | 191,95 | 0 |
| 10.11.23 | 192,25 | 192,25 | 192,25 | 192,25 | 0 |
| 09.11.23 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 08.11.23 | 192,96 | 192,96 | 192,96 | 192,96 | 0 |
| 07.11.23 | 193,85 | 193,85 | 193,85 | 193,85 | 0 |
| 06.11.23 | 191,26 | 191,26 | 191,26 | 191,26 | 0 |
| 03.11.23 | 190,51 | 190,51 | 190,51 | 190,51 | 0 |
| 02.11.23 | 191,50 | 191,50 | 191,50 | 191,50 | 0 |
| 01.11.23 | 189,63 | 189,63 | 189,63 | 189,63 | 0 |
| 31.10.23 | 188,24 | 188,24 | 188,24 | 188,24 | 0 |
| 30.10.23 | 188,07 | 188,07 | 188,07 | 188,07 | 0 |
| 27.10.23 | 187,04 | 187,04 | 187,04 | 187,04 | 0 |
| 26.10.23 | 188,63 | 188,63 | 188,63 | 188,63 | 0 |
| 25.10.23 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 24.10.23 | 189,86 | 189,86 | 189,86 | 189,86 | 0 |
| 23.10.23 | 190,23 | 190,23 | 190,23 | 190,23 | 0 |
