Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 23.11.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 22.11.23 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 21.11.23 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 20.11.23 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 17.11.23 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 16.11.23 | 26,51 | 26,51 | 26,51 | 26,33 | 1624 |
| 15.11.23 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 14.11.23 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 13.11.23 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 10.11.23 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 09.11.23 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 08.11.23 | 26,10 | 26,10 | 26,10 | 26,15 | 44 |
| 07.11.23 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 06.11.23 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 03.11.23 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 02.11.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 01.11.23 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 31.10.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 30.10.23 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 27.10.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 26.10.23 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 25.10.23 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 24.10.23 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 23.10.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
