Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 19,55 | 19,55 | 19,54 | 19,57 | 2976 |
| 29.11.23 | 19,43 | 19,43 | 19,43 | 19,49 | 170 |
| 28.11.23 | 19,33 | 19,33 | 19,33 | 19,41 | 10 |
| 27.11.23 | 19,44 | 19,44 | 19,44 | 19,50 | 5 |
| 24.11.23 | 19,55 | 19,55 | 19,55 | 19,53 | 52 |
| 23.11.23 | 19,47 | 19,47 | 19,47 | 19,61 | 2 |
| 22.11.23 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 21.11.23 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 20.11.23 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 17.11.23 | 19,60 | 19,60 | 19,60 | 19,58 | 236 |
| 16.11.23 | 19,59 | 19,59 | 19,59 | 19,50 | 500 |
| 15.11.23 | 19,36 | 19,36 | 19,36 | 19,42 | 15 |
| 14.11.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 13.11.23 | 19,09 | 19,09 | 19,09 | 19,25 | 100 |
| 10.11.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 09.11.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 08.11.23 | 19,08 | 19,08 | 19,08 | 19,14 | 685 |
| 07.11.23 | 19,04 | 19,04 | 19,04 | 19,12 | 131 |
| 06.11.23 | 19,07 | 19,07 | 19,07 | 19,16 | 138 |
| 03.11.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 02.11.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 01.11.23 | 18,82 | 18,82 | 18,82 | 18,91 | 60 |
| 31.10.23 | 18,59 | 18,59 | 18,59 | 18,51 | 14 |
| 30.10.23 | 18,41 | 18,41 | 18,41 | 18,50 | 163 |
| 27.10.23 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
