DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 183,25 | 183,25 | 183,25 | 183,25 | 0 |
| 22.11.23 | 183,51 | 183,51 | 183,51 | 183,51 | 0 |
| 21.11.23 | 183,07 | 183,07 | 183,07 | 183,07 | 0 |
| 20.11.23 | 182,12 | 182,12 | 182,12 | 182,41 | 15 |
| 17.11.23 | 183,10 | 183,10 | 183,10 | 183,10 | 0 |
| 16.11.23 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 15.11.23 | 183,89 | 183,89 | 183,89 | 183,89 | 0 |
| 14.11.23 | 183,40 | 183,40 | 183,40 | 183,40 | 0 |
| 13.11.23 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 10.11.23 | 186,56 | 186,56 | 186,56 | 186,56 | 0 |
| 09.11.23 | 186,35 | 186,35 | 186,35 | 186,35 | 0 |
| 08.11.23 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 07.11.23 | 186,14 | 186,14 | 186,14 | 186,14 | 0 |
| 06.11.23 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 03.11.23 | 185,42 | 185,42 | 185,42 | 185,42 | 0 |
| 02.11.23 | 187,33 | 187,33 | 187,33 | 187,33 | 0 |
| 01.11.23 | 188,64 | 188,64 | 188,64 | 188,64 | 0 |
| 31.10.23 | 187,98 | 187,98 | 187,98 | 187,98 | 0 |
| 30.10.23 | 187,35 | 187,35 | 187,35 | 187,35 | 0 |
| 27.10.23 | 188,12 | 188,12 | 188,12 | 188,12 | 0 |
| 26.10.23 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 25.10.23 | 187,98 | 187,98 | 187,98 | 187,98 | 0 |
| 24.10.23 | 187,63 | 187,63 | 187,63 | 187,63 | 0 |
| 23.10.23 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 20.10.23 | 187,47 | 187,47 | 187,47 | 187,47 | 0 |
