JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 226,56 | 226,56 | 226,56 | 226,56 | 0 |
| 24.11.23 | 226,45 | 226,45 | 226,45 | 226,45 | 0 |
| 23.11.23 | 226,40 | 226,40 | 226,40 | 226,40 | 0 |
| 22.11.23 | 226,39 | 226,39 | 226,39 | 226,39 | 0 |
| 21.11.23 | 226,93 | 226,93 | 226,93 | 226,93 | 0 |
| 20.11.23 | 225,91 | 225,91 | 225,91 | 225,91 | 0 |
| 17.11.23 | 225,87 | 225,87 | 225,87 | 225,87 | 0 |
| 16.11.23 | 225,85 | 225,85 | 225,85 | 225,85 | 0 |
| 15.11.23 | 226,15 | 226,15 | 226,15 | 226,15 | 0 |
| 14.11.23 | 225,85 | 225,85 | 225,85 | 225,85 | 0 |
| 13.11.23 | 223,88 | 223,88 | 223,88 | 223,88 | 0 |
| 10.11.23 | 223,81 | 223,81 | 223,81 | 223,81 | 0 |
| 09.11.23 | 224,43 | 224,43 | 224,43 | 224,43 | 0 |
| 08.11.23 | 224,42 | 224,42 | 224,42 | 224,42 | 0 |
| 07.11.23 | 224,52 | 224,52 | 224,52 | 224,52 | 0 |
| 06.11.23 | 225,32 | 225,32 | 225,32 | 225,32 | 0 |
| 03.11.23 | 224,53 | 224,53 | 224,53 | 224,53 | 0 |
| 02.11.23 | 222,46 | 222,46 | 222,46 | 222,46 | 0 |
| 01.11.23 | 220,66 | 220,66 | 220,66 | 220,66 | 0 |
| 31.10.23 | 220,27 | 220,27 | 220,27 | 220,27 | 0 |
| 30.10.23 | 219,96 | 219,96 | 219,96 | 219,96 | 0 |
| 27.10.23 | 220,18 | 220,18 | 220,18 | 220,18 | 0 |
| 26.10.23 | 220,23 | 220,23 | 220,23 | 220,23 | 0 |
| 25.10.23 | 220,79 | 220,79 | 220,79 | 220,79 | 0 |
| 24.10.23 | 220,56 | 220,56 | 220,56 | 220,56 | 0 |
