Goldman Sachs India Equity Portfolio R Dist.
WKN: A1KAKW / ISIN: LU0830623988Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.22 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 11.03.22 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 10.03.22 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 09.03.22 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 08.03.22 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 07.03.22 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 04.03.22 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 03.03.22 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 02.03.22 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 01.03.22 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 28.02.22 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 25.02.22 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 24.02.22 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 23.02.22 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 22.02.22 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 21.02.22 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 18.02.22 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 17.02.22 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 16.02.22 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 15.02.22 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 14.02.22 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 11.02.22 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 10.02.22 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 09.02.22 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 08.02.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
