Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 24.11.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 23.11.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 22.11.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 21.11.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 20.11.23 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 17.11.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 16.11.23 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 15.11.23 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 14.11.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 13.11.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 10.11.23 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 09.11.23 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 08.11.23 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 07.11.23 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 06.11.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 03.11.23 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 02.11.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 01.11.23 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 31.10.23 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 30.10.23 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 27.10.23 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 26.10.23 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 25.10.23 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 24.10.23 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
