WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 28.11.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 27.11.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 24.11.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 23.11.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 22.11.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 21.11.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 20.11.23 | 18,80 | 18,80 | 18,79 | 18,77 | 4800 |
| 17.11.23 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 16.11.23 | 18,79 | 18,79 | 18,79 | 19,01 | 2000 |
| 15.11.23 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 14.11.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 13.11.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 10.11.23 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 09.11.23 | 18,88 | 18,88 | 18,88 | 19,07 | 2800 |
| 08.11.23 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 07.11.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 06.11.23 | 19,24 | 19,24 | 19,24 | 19,16 | 100 |
| 03.11.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 02.11.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 01.11.23 | 19,63 | 19,63 | 19,62 | 19,50 | 205 |
| 31.10.23 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 30.10.23 | 19,56 | 19,56 | 19,56 | 19,56 | 12 |
| 27.10.23 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 26.10.23 | 19,65 | 19,65 | 19,65 | 19,48 | 225 |
