Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 29.11.23 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 28.11.23 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 27.11.23 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 24.11.23 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 23.11.23 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 22.11.23 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 21.11.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 20.11.23 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 17.11.23 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 16.11.23 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 15.11.23 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 14.11.23 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 13.11.23 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 10.11.23 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 09.11.23 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 08.11.23 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 07.11.23 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 06.11.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 03.11.23 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 02.11.23 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 01.11.23 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 31.10.23 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 30.10.23 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 27.10.23 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
