Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 47,46 | 47,46 | 47,01 | 47,07 | 734 |
| 08.01.24 | 46,86 | 47,46 | 46,84 | 47,48 | 745 |
| 05.01.24 | 46,81 | 47,16 | 46,63 | 47,00 | 526 |
| 04.01.24 | 46,94 | 47,06 | 46,93 | 46,96 | 1010 |
| 03.01.24 | 47,09 | 47,20 | 46,72 | 46,87 | 575 |
| 02.01.24 | 47,74 | 48,10 | 47,27 | 47,44 | 2237 |
| 29.12.23 | 47,73 | 47,73 | 47,69 | 47,72 | 953 |
| 28.12.23 | 47,74 | 47,76 | 47,53 | 47,57 | 844 |
| 27.12.23 | 47,74 | 47,87 | 47,67 | 47,78 | 496 |
| 22.12.23 | 47,62 | 47,66 | 47,62 | 47,61 | 43 |
| 21.12.23 | 47,44 | 47,69 | 47,44 | 47,78 | 918 |
| 20.12.23 | 47,70 | 47,77 | 47,36 | 47,34 | 922 |
| 19.12.23 | 47,65 | 47,76 | 47,63 | 47,83 | 2339 |
| 18.12.23 | 47,80 | 47,80 | 47,58 | 47,67 | 793 |
| 15.12.23 | 48,04 | 48,16 | 47,80 | 47,78 | 3214 |
| 14.12.23 | 48,28 | 48,28 | 47,55 | 47,82 | 556 |
| 13.12.23 | 47,78 | 47,90 | 47,69 | 48,13 | 198 |
| 12.12.23 | 47,98 | 48,03 | 47,80 | 47,89 | 1290 |
| 11.12.23 | 47,72 | 47,95 | 47,66 | 47,89 | 1440 |
| 08.12.23 | 47,50 | 47,79 | 47,36 | 47,74 | 1115 |
| 07.12.23 | 47,04 | 47,25 | 47,04 | 47,22 | 1250 |
| 06.12.23 | 47,00 | 47,32 | 47,00 | 47,12 | 676 |
| 05.12.23 | 46,69 | 46,98 | 46,63 | 46,94 | 694 |
| 04.12.23 | 46,57 | 46,58 | 46,47 | 46,65 | 443 |
| 01.12.23 | 46,37 | 46,61 | 46,33 | 46,61 | 1850 |
