Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
| 04.01.24 | 188,64 | 188,64 | 188,64 | 188,64 | 0 |
| 03.01.24 | 189,12 | 189,12 | 189,12 | 189,12 | 0 |
| 02.01.24 | 189,64 | 189,64 | 189,64 | 189,64 | 0 |
| 29.12.23 | 191,45 | 191,45 | 191,45 | 191,45 | 0 |
| 28.12.23 | 191,33 | 191,33 | 191,33 | 191,33 | 0 |
| 27.12.23 | 190,52 | 190,52 | 190,52 | 190,52 | 0 |
| 22.12.23 | 189,90 | 189,90 | 189,90 | 189,90 | 0 |
| 21.12.23 | 189,05 | 189,05 | 189,05 | 189,05 | 0 |
| 20.12.23 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 19.12.23 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
| 18.12.23 | 188,41 | 188,41 | 188,41 | 188,41 | 0 |
| 15.12.23 | 187,78 | 187,78 | 187,78 | 187,78 | 0 |
| 14.12.23 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 13.12.23 | 185,68 | 185,68 | 185,68 | 185,68 | 0 |
| 12.12.23 | 184,40 | 184,40 | 184,40 | 185,23 | 1 |
| 11.12.23 | 185,57 | 185,57 | 185,57 | 185,57 | 0 |
| 08.12.23 | 184,35 | 184,35 | 184,35 | 184,35 | 0 |
| 07.12.23 | 183,62 | 183,62 | 183,62 | 183,62 | 0 |
| 06.12.23 | 183,99 | 183,99 | 183,99 | 182,53 | 1 |
| 05.12.23 | 182,58 | 182,58 | 182,58 | 182,58 | 0 |
| 04.12.23 | 181,93 | 181,93 | 181,93 | 181,93 | 0 |
| 01.12.23 | 181,42 | 181,42 | 181,42 | 181,42 | 0 |
| 30.11.23 | 179,96 | 179,96 | 179,96 | 179,96 | 0 |
| 29.11.23 | 178,00 | 178,00 | 178,00 | 178,00 | 0 |
