Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 26,48 | 26,48 | 26,18 | 26,52 | 11 |
| 08.01.24 | 26,29 | 26,45 | 25,84 | 26,00 | 1087 |
| 05.01.24 | 26,30 | 26,51 | 26,30 | 26,45 | 107 |
| 04.01.24 | 26,40 | 26,61 | 26,40 | 26,29 | 79 |
| 03.01.24 | 26,32 | 26,39 | 26,18 | 26,52 | 460 |
| 02.01.24 | 26,01 | 26,78 | 26,01 | 26,25 | 2443 |
| 29.12.23 | 26,10 | 26,46 | 26,10 | 26,30 | 196 |
| 28.12.23 | 26,62 | 26,62 | 26,22 | 26,36 | 1512 |
| 27.12.23 | 26,46 | 26,78 | 26,46 | 26,50 | 1184 |
| 22.12.23 | 26,50 | 26,50 | 26,44 | 26,44 | 366 |
| 21.12.23 | 26,39 | 26,75 | 26,31 | 26,46 | 3090 |
| 20.12.23 | 26,62 | 26,78 | 26,62 | 26,56 | 302 |
| 19.12.23 | 26,54 | 26,54 | 26,35 | 26,50 | 1597 |
| 18.12.23 | 26,29 | 26,70 | 26,29 | 26,66 | 1177 |
| 15.12.23 | 26,42 | 26,42 | 26,29 | 26,41 | 409 |
| 14.12.23 | 26,09 | 26,19 | 25,93 | 26,23 | 605 |
| 13.12.23 | 26,02 | 26,02 | 25,92 | 26,04 | 11 |
| 12.12.23 | 26,34 | 26,35 | 25,89 | 26,02 | 2440 |
| 11.12.23 | 26,67 | 26,67 | 26,21 | 26,23 | 165 |
| 08.12.23 | 26,51 | 26,53 | 26,51 | 26,55 | 55 |
| 07.12.23 | 26,39 | 26,44 | 26,23 | 26,35 | 1533 |
| 06.12.23 | 26,80 | 26,80 | 26,22 | 26,34 | 99 |
| 05.12.23 | 26,72 | 27,00 | 26,67 | 26,86 | 1125 |
| 04.12.23 | 26,69 | 26,99 | 26,69 | 26,98 | 125 |
| 01.12.23 | 27,19 | 27,32 | 27,02 | 27,35 | 428 |
