Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 08.01.24 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 05.01.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 04.01.24 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 03.01.24 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 02.01.24 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 29.12.23 | 92,01 | 92,01 | 91,56 | 92,08 | 500 |
| 28.12.23 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 27.12.23 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 22.12.23 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 21.12.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 20.12.23 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 19.12.23 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 18.12.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 15.12.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 14.12.23 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 13.12.23 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 12.12.23 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 11.12.23 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 08.12.23 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 07.12.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 06.12.23 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 05.12.23 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 04.12.23 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 01.12.23 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
