ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 221,71 | 221,71 | 221,54 | 222,74 | 60 |
| 02.01.24 | 225,76 | 225,76 | 225,54 | 225,08 | 58 |
| 29.12.23 | 225,85 | 225,85 | 225,85 | 225,85 | 0 |
| 28.12.23 | 225,18 | 225,18 | 225,18 | 225,18 | 0 |
| 27.12.23 | 224,92 | 224,92 | 224,92 | 226,21 | 22 |
| 22.12.23 | 225,65 | 225,65 | 224,18 | 225,49 | 147 |
| 21.12.23 | 222,26 | 222,27 | 222,26 | 227,20 | 81 |
| 20.12.23 | 224,30 | 224,30 | 224,30 | 224,30 | 0 |
| 19.12.23 | 225,16 | 225,16 | 225,04 | 225,55 | 147 |
| 18.12.23 | 225,33 | 225,33 | 224,01 | 225,54 | 84 |
| 15.12.23 | 224,78 | 224,80 | 224,78 | 226,25 | 171 |
| 14.12.23 | 225,39 | 225,39 | 225,39 | 223,84 | 230 |
| 13.12.23 | 226,81 | 226,81 | 226,81 | 226,81 | 0 |
| 12.12.23 | 224,53 | 224,53 | 224,53 | 225,74 | 30 |
| 11.12.23 | 225,72 | 225,72 | 225,72 | 225,72 | 0 |
| 08.12.23 | 224,29 | 224,29 | 224,29 | 225,02 | 37 |
| 07.12.23 | 224,34 | 224,34 | 224,34 | 224,34 | 0 |
| 06.12.23 | 221,87 | 221,87 | 221,60 | 223,18 | 175 |
| 05.12.23 | 221,87 | 221,87 | 221,87 | 221,87 | 0 |
| 04.12.23 | 219,21 | 219,21 | 219,21 | 220,91 | 12 |
| 01.12.23 | 220,70 | 220,70 | 220,70 | 220,70 | 0 |
| 30.11.23 | 218,33 | 218,33 | 218,33 | 219,41 | 20 |
| 29.11.23 | 218,92 | 218,92 | 218,92 | 218,92 | 0 |
| 28.11.23 | 216,81 | 216,81 | 216,81 | 216,81 | 0 |
| 27.11.23 | 217,03 | 217,03 | 217,03 | 217,03 | 0 |
