Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 29.12.23 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 28.12.23 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 27.12.23 | 26,33 | 26,33 | 26,33 | 26,41 | 200 |
| 22.12.23 | 26,23 | 26,23 | 26,23 | 26,30 | 120 |
| 21.12.23 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 20.12.23 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 19.12.23 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 18.12.23 | 26,27 | 26,27 | 26,26 | 26,24 | 506 |
| 15.12.23 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 14.12.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 13.12.23 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 12.12.23 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 11.12.23 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 08.12.23 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 07.12.23 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 06.12.23 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 05.12.23 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 04.12.23 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 01.12.23 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 30.11.23 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 29.11.23 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 28.11.23 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 27.11.23 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 24.11.23 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
