Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 02.01.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 29.12.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 28.12.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 27.12.23 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 22.12.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 21.12.23 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 20.12.23 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 19.12.23 | 77,48 | 77,48 | 77,47 | 77,46 | 114 |
| 18.12.23 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 15.12.23 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 14.12.23 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 13.12.23 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 12.12.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 11.12.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 08.12.23 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 07.12.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 06.12.23 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 05.12.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 04.12.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 01.12.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 30.11.23 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 29.11.23 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 28.11.23 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 27.11.23 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
