Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 02.01.24 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 29.12.23 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 28.12.23 | 134,85 | 134,85 | 134,85 | 135,85 | 10 |
| 27.12.23 | 137,00 | 137,00 | 134,74 | 135,56 | 173 |
| 22.12.23 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 21.12.23 | 134,37 | 134,37 | 134,37 | 135,54 | 4 |
| 20.12.23 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 19.12.23 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 18.12.23 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 15.12.23 | 135,63 | 135,63 | 135,63 | 135,10 | 20 |
| 14.12.23 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 13.12.23 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 12.12.23 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 11.12.23 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 08.12.23 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 07.12.23 | 134,55 | 134,55 | 134,55 | 135,39 | 19 |
| 06.12.23 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 05.12.23 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 04.12.23 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 01.12.23 | 134,23 | 134,23 | 134,23 | 133,96 | 35 |
| 30.11.23 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 29.11.23 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 28.11.23 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 27.11.23 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
