DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 04.01.24 | 1.812 | 1.812 | 1.812 | 1.812 | 0 |
| 03.01.24 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 02.01.24 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 29.12.23 | 1.823 | 1.823 | 1.823 | 1.823 | 0 |
| 28.12.23 | 1.817 | 1.817 | 1.817 | 1.823 | 1 |
| 27.12.23 | 1.823 | 1.823 | 1.823 | 1.823 | 0 |
| 22.12.23 | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 21.12.23 | 1.817 | 1.817 | 1.817 | 1.817 | 0 |
| 20.12.23 | 1.816 | 1.816 | 1.816 | 1.816 | 0 |
| 19.12.23 | 1.811 | 1.811 | 1.811 | 1.811 | 0 |
| 18.12.23 | 1.811 | 1.811 | 1.811 | 1.811 | 0 |
| 15.12.23 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 14.12.23 | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 13.12.23 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 12.12.23 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 11.12.23 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 08.12.23 | 1.793 | 1.793 | 1.793 | 1.793 | 0 |
| 07.12.23 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 06.12.23 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 05.12.23 | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 04.12.23 | 1.783 | 1.783 | 1.783 | 1.783 | 0 |
| 01.12.23 | 1.777 | 1.777 | 1.777 | 1.777 | 0 |
| 30.11.23 | 1.777 | 1.777 | 1.777 | 1.777 | 0 |
| 29.11.23 | 1.773 | 1.773 | 1.773 | 1.773 | 0 |
