IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 169,98 | 169,98 | 169,98 | 169,98 | 0 |
| 03.01.24 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 02.01.24 | 172,66 | 172,66 | 172,66 | 172,66 | 0 |
| 29.12.23 | 172,98 | 172,98 | 172,98 | 172,98 | 0 |
| 28.12.23 | 172,75 | 172,75 | 172,75 | 172,75 | 0 |
| 27.12.23 | 171,45 | 171,45 | 171,45 | 171,45 | 0 |
| 22.12.23 | 168,96 | 168,96 | 168,96 | 168,96 | 0 |
| 21.12.23 | 170,80 | 170,80 | 170,80 | 170,80 | 0 |
| 20.12.23 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 19.12.23 | 170,58 | 170,58 | 170,58 | 170,58 | 0 |
| 18.12.23 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 15.12.23 | 169,04 | 169,04 | 169,04 | 169,04 | 0 |
| 14.12.23 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 13.12.23 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 12.12.23 | 168,08 | 168,08 | 168,08 | 168,08 | 0 |
| 11.12.23 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 08.12.23 | 167,28 | 167,28 | 167,28 | 167,28 | 0 |
| 07.12.23 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 06.12.23 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 05.12.23 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 04.12.23 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 01.12.23 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 30.11.23 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 29.11.23 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 28.11.23 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
