Deka-Digitale Kommunikation TF
WKN: 977192 / ISIN: DE0009771923Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 03.01.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 02.01.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 29.12.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 28.12.23 | 92,34 | 92,64 | 92,32 | 92,51 | 623 |
| 27.12.23 | 92,36 | 92,36 | 92,36 | 92,50 | 90 |
| 22.12.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 21.12.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 20.12.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 19.12.23 | 92,71 | 92,71 | 92,66 | 93,23 | 126 |
| 18.12.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 15.12.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 14.12.23 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 13.12.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 12.12.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 11.12.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 08.12.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 07.12.23 | 92,50 | 92,50 | 92,50 | 93,00 | 12 |
| 06.12.23 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 05.12.23 | 91,64 | 91,64 | 91,64 | 92,55 | 23 |
| 04.12.23 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 01.12.23 | 91,68 | 91,68 | 91,18 | 92,33 | 114 |
| 30.11.23 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 29.11.23 | 91,57 | 91,57 | 91,57 | 91,17 | 121 |
| 28.11.23 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
