apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 02.01.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 29.12.23 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 28.12.23 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 27.12.23 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 22.12.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 21.12.23 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 20.12.23 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 19.12.23 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 18.12.23 | 66,22 | 66,22 | 66,22 | 66,94 | 425 |
| 15.12.23 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 14.12.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 13.12.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 12.12.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 11.12.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 08.12.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 07.12.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 06.12.23 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 05.12.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 04.12.23 | 65,08 | 65,08 | 64,76 | 65,15 | 1157 |
| 01.12.23 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 30.11.23 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 29.11.23 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 28.11.23 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 27.11.23 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
