Deutsche Postbank Europafonds Aktien
WKN: 979772 / ISIN: DE0009797720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 05.01.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 04.01.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 03.01.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 02.01.24 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 29.12.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 28.12.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 27.12.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 22.12.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 21.12.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 20.12.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 19.12.23 | 85,72 | 85,72 | 85,72 | 85,95 | 65 |
| 18.12.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 15.12.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 14.12.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 13.12.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.12.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 11.12.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 08.12.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 07.12.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 06.12.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 05.12.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.12.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 01.12.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 30.11.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
