AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 08.01.24 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 05.01.24 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 04.01.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 03.01.24 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 02.01.24 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 29.12.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 28.12.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 27.12.23 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 22.12.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 21.12.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 20.12.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 19.12.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 18.12.23 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 15.12.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 14.12.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 13.12.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 12.12.23 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 11.12.23 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 08.12.23 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 07.12.23 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 06.12.23 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 05.12.23 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 04.12.23 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 01.12.23 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
