DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 1.815 | 1.815 | 1.804 | 1.818 | 8 |
| 08.01.24 | 1.786 | 1.796 | 1.786 | 1.815 | 3 |
| 05.01.24 | 1.794 | 1.794 | 1.794 | 1.797 | 1 |
| 04.01.24 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 03.01.24 | 1.806 | 1.806 | 1.793 | 1.802 | 9 |
| 02.01.24 | 1.801 | 1.801 | 1.786 | 1.803 | 22 |
| 29.12.23 | 1.791 | 1.791 | 1.790 | 1.798 | 4 |
| 28.12.23 | 1.791 | 1.791 | 1.791 | 1.795 | 1 |
| 27.12.23 | 1.795 | 1.795 | 1.793 | 1.795 | 3 |
| 22.12.23 | 1.786 | 1.786 | 1.786 | 1.799 | 21 |
| 21.12.23 | 1.792 | 1.792 | 1.776 | 1.793 | 5 |
| 20.12.23 | 1.792 | 1.792 | 1.788 | 1.782 | 7 |
| 19.12.23 | 1.790 | 1.790 | 1.790 | 1.793 | 21 |
| 18.12.23 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 15.12.23 | 1.778 | 1.778 | 1.778 | 1.786 | 3 |
| 14.12.23 | 1.797 | 1.797 | 1.787 | 1.779 | 17 |
| 13.12.23 | 1.788 | 1.790 | 1.788 | 1.796 | 2 |
| 12.12.23 | 1.795 | 1.795 | 1.795 | 1.790 | 1 |
| 11.12.23 | 1.777 | 1.787 | 1.767 | 1.787 | 34 |
| 08.12.23 | 1.775 | 1.775 | 1.775 | 1.776 | 5 |
| 07.12.23 | 1.764 | 1.764 | 1.755 | 1.762 | 4 |
| 06.12.23 | 1.756 | 1.756 | 1.756 | 1.761 | 7 |
| 05.12.23 | 1.757 | 1.757 | 1.755 | 1.755 | 13 |
| 04.12.23 | 1.750 | 1.750 | 1.735 | 1.755 | 60 |
| 01.12.23 | 1.736 | 1.746 | 1.736 | 1.748 | 88 |
