Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 37,71 | 37,71 | 37,71 | 37,71 | 0 |
| 02.01.24 | 37,76 | 37,76 | 37,76 | 37,84 | 100 |
| 29.12.23 | 36,96 | 36,96 | 36,96 | 36,96 | 0 |
| 28.12.23 | 37,13 | 37,13 | 37,13 | 37,13 | 0 |
| 27.12.23 | 36,68 | 36,68 | 36,68 | 36,68 | 0 |
| 22.12.23 | 35,95 | 35,95 | 35,95 | 36,42 | 260 |
| 21.12.23 | 36,22 | 36,22 | 36,22 | 36,22 | 0 |
| 20.12.23 | 35,98 | 35,98 | 35,98 | 36,19 | 213 |
| 19.12.23 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
| 18.12.23 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 15.12.23 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 14.12.23 | 35,56 | 35,56 | 35,56 | 35,56 | 0 |
| 13.12.23 | 34,86 | 34,86 | 34,86 | 34,86 | 0 |
| 12.12.23 | 35,42 | 35,42 | 35,42 | 35,42 | 0 |
| 11.12.23 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 08.12.23 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 07.12.23 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 06.12.23 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 05.12.23 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 04.12.23 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 01.12.23 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
| 30.11.23 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 29.11.23 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 28.11.23 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 27.11.23 | 35,41 | 35,41 | 35,41 | 36,01 | 5 |
