Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 472,14 | 474,92 | 471,95 | 478,15 | 24 |
| 05.01.24 | 474,39 | 474,39 | 474,39 | 474,39 | 0 |
| 04.01.24 | 473,99 | 476,68 | 473,99 | 476,08 | 236 |
| 03.01.24 | 482,62 | 484,99 | 481,94 | 479,15 | 28 |
| 02.01.24 | 480,69 | 485,00 | 480,69 | 483,60 | 328 |
| 29.12.23 | 482,41 | 482,41 | 482,41 | 485,95 | 12 |
| 28.12.23 | 479,94 | 482,41 | 479,94 | 482,82 | 25 |
| 27.12.23 | 479,78 | 481,50 | 479,69 | 484,88 | 183 |
| 22.12.23 | 480,83 | 483,73 | 480,83 | 483,68 | 25 |
| 21.12.23 | 482,80 | 482,80 | 479,84 | 484,66 | 31 |
| 20.12.23 | 483,67 | 483,67 | 482,60 | 481,37 | 53 |
| 19.12.23 | 481,44 | 481,44 | 481,06 | 485,19 | 39 |
| 18.12.23 | 484,18 | 484,18 | 477,43 | 482,19 | 181 |
| 15.12.23 | 479,07 | 484,00 | 479,07 | 483,02 | 221 |
| 14.12.23 | 477,21 | 477,21 | 477,21 | 479,05 | 41 |
| 13.12.23 | 472,02 | 475,10 | 472,02 | 476,93 | 47 |
| 12.12.23 | 467,93 | 474,99 | 467,93 | 474,92 | 86 |
| 11.12.23 | 466,74 | 470,81 | 466,69 | 474,28 | 161 |
| 08.12.23 | 472,54 | 472,54 | 472,54 | 472,54 | 0 |
| 07.12.23 | 467,02 | 468,33 | 465,79 | 470,54 | 173 |
| 06.12.23 | 462,03 | 468,50 | 461,29 | 467,03 | 89 |
| 05.12.23 | 463,19 | 463,29 | 463,19 | 464,58 | 2 |
| 04.12.23 | 463,19 | 463,19 | 456,67 | 465,98 | 49 |
| 01.12.23 | 457,37 | 462,50 | 453,81 | 462,15 | 46 |
| 30.11.23 | 449,97 | 449,97 | 449,97 | 456,39 | 10 |
