DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 183,80 | 183,80 | 183,80 | 183,80 | 0 |
| 29.12.23 | 182,04 | 182,04 | 182,04 | 182,04 | 0 |
| 28.12.23 | 181,81 | 181,81 | 181,81 | 181,81 | 0 |
| 27.12.23 | 180,96 | 180,96 | 180,96 | 180,96 | 0 |
| 22.12.23 | 182,45 | 182,45 | 182,45 | 182,45 | 0 |
| 21.12.23 | 182,80 | 182,80 | 182,80 | 182,80 | 0 |
| 20.12.23 | 183,19 | 183,19 | 183,19 | 183,19 | 0 |
| 19.12.23 | 182,90 | 182,90 | 182,90 | 182,90 | 0 |
| 18.12.23 | 183,74 | 183,74 | 183,74 | 183,74 | 0 |
| 15.12.23 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 14.12.23 | 182,63 | 182,63 | 182,63 | 182,63 | 0 |
| 13.12.23 | 184,61 | 184,61 | 184,61 | 184,61 | 0 |
| 12.12.23 | 185,71 | 185,71 | 185,71 | 185,71 | 0 |
| 11.12.23 | 186,19 | 186,19 | 186,19 | 186,19 | 0 |
| 08.12.23 | 186,27 | 186,27 | 186,27 | 186,27 | 0 |
| 07.12.23 | 185,39 | 185,39 | 185,39 | 185,39 | 0 |
| 06.12.23 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 05.12.23 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 04.12.23 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 01.12.23 | 183,79 | 183,79 | 183,79 | 183,79 | 0 |
| 30.11.23 | 183,74 | 183,74 | 183,74 | 183,74 | 0 |
| 29.11.23 | 182,63 | 182,63 | 182,63 | 182,63 | 0 |
| 28.11.23 | 182,06 | 182,06 | 182,06 | 182,06 | 0 |
| 27.11.23 | 182,68 | 182,68 | 182,68 | 182,68 | 0 |
| 24.11.23 | 181,81 | 181,81 | 181,81 | 181,81 | 0 |
