Goldman Sachs India Equity Portfolio R Dist.
WKN: A1KAKW / ISIN: LU0830623988Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.22 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 19.04.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 14.04.22 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 13.04.22 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 12.04.22 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 11.04.22 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 08.04.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 07.04.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 06.04.22 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 05.04.22 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 04.04.22 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 01.04.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 31.03.22 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 30.03.22 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 29.03.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 28.03.22 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 25.03.22 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 24.03.22 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 23.03.22 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 22.03.22 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 21.03.22 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 18.03.22 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 17.03.22 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 16.03.22 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 15.03.22 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
