DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 09.01.24 | 132,88 | 132,88 | 132,88 | 133,51 | 200 |
| 08.01.24 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 05.01.24 | 134,19 | 134,19 | 134,19 | 133,57 | 38 |
| 04.01.24 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 03.01.24 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 02.01.24 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 29.12.23 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 28.12.23 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 27.12.23 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 22.12.23 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 21.12.23 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 20.12.23 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 19.12.23 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 18.12.23 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 15.12.23 | 136,43 | 136,43 | 136,43 | 136,26 | 15 |
| 14.12.23 | 136,55 | 136,55 | 136,55 | 136,01 | 120 |
| 13.12.23 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 12.12.23 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 11.12.23 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 08.12.23 | 136,46 | 136,46 | 136,46 | 135,83 | 220 |
| 07.12.23 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 06.12.23 | 135,94 | 135,94 | 135,94 | 135,30 | 15 |
| 05.12.23 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 04.12.23 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
