Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 67,84 | 67,84 | 67,83 | 67,78 | 483 |
| 04.01.24 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 03.01.24 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 02.01.24 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 29.12.23 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 28.12.23 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 27.12.23 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 22.12.23 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 21.12.23 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 20.12.23 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 19.12.23 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 18.12.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 15.12.23 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 14.12.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 13.12.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 12.12.23 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 11.12.23 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 08.12.23 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 07.12.23 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 06.12.23 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 05.12.23 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 04.12.23 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 01.12.23 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 30.11.23 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 29.11.23 | 70,40 | 70,40 | 70,40 | 70,40 | 0 |
