Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 06.02.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 05.02.24 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 02.02.24 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 01.02.24 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 30.01.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 29.01.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 26.01.24 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 25.01.24 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 24.01.24 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 23.01.24 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 22.01.24 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 19.01.24 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 18.01.24 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 17.01.24 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 16.01.24 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 15.01.24 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 12.01.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 11.01.24 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 10.01.24 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 09.01.24 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 08.01.24 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 05.01.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 04.01.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 03.01.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
