DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 08.02.24 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 07.02.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 06.02.24 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 05.02.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 02.02.24 | 1.812 | 1.812 | 1.812 | 1.812 | 0 |
| 01.02.24 | 1.811 | 1.811 | 1.811 | 1.811 | 0 |
| 30.01.24 | 1.809 | 1.809 | 1.809 | 1.809 | 0 |
| 29.01.24 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 26.01.24 | 1.807 | 1.807 | 1.807 | 1.807 | 0 |
| 25.01.24 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 24.01.24 | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
| 23.01.24 | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
| 22.01.24 | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
| 19.01.24 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 18.01.24 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 17.01.24 | 1.799 | 1.799 | 1.799 | 1.801 | 5 |
| 16.01.24 | 1.812 | 1.812 | 1.812 | 1.806 | 1 |
| 15.01.24 | 1.807 | 1.807 | 1.807 | 1.807 | 0 |
| 12.01.24 | 1.806 | 1.806 | 1.806 | 1.806 | 0 |
| 11.01.24 | 1.802 | 1.802 | 1.802 | 1.802 | 0 |
| 10.01.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 09.01.24 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 08.01.24 | 1.802 | 1.802 | 1.802 | 1.802 | 0 |
| 05.01.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
