IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 172,67 | 172,67 | 172,67 | 172,67 | 0 |
| 08.02.24 | 172,86 | 172,86 | 172,86 | 172,86 | 0 |
| 07.02.24 | 172,89 | 172,89 | 172,89 | 172,89 | 0 |
| 06.02.24 | 172,33 | 172,33 | 172,33 | 172,33 | 0 |
| 05.02.24 | 169,77 | 169,77 | 169,77 | 169,77 | 0 |
| 02.02.24 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 01.02.24 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 30.01.24 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 29.01.24 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 26.01.24 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 25.01.24 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 24.01.24 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 23.01.24 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 22.01.24 | 162,44 | 162,44 | 162,44 | 162,44 | 0 |
| 19.01.24 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 18.01.24 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 17.01.24 | 162,51 | 162,51 | 162,51 | 162,51 | 0 |
| 16.01.24 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 15.01.24 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 12.01.24 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 11.01.24 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 10.01.24 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 09.01.24 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 08.01.24 | 168,14 | 168,14 | 168,14 | 168,14 | 0 |
| 05.01.24 | 168,84 | 168,84 | 168,84 | 168,84 | 0 |
