abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 13.02.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 12.02.24 | 24,23 | 24,23 | 24,23 | 24,39 | 50 |
| 09.02.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 08.02.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 07.02.24 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 06.02.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 05.02.24 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 02.02.24 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 01.02.24 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 30.01.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 29.01.24 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 26.01.24 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 25.01.24 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 24.01.24 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 23.01.24 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 22.01.24 | 22,95 | 22,95 | 22,95 | 22,96 | 29 |
| 19.01.24 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 18.01.24 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 17.01.24 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 16.01.24 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 15.01.24 | 22,81 | 22,81 | 22,81 | 22,79 | 50 |
| 12.01.24 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 11.01.24 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 10.01.24 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
