LiLux Umbrella Fund - LiLux Rent
WKN: 973677 / ISIN: LU0083353978Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 227,46 | 227,46 | 227,46 | 227,46 | 0 |
| 13.02.24 | 227,43 | 227,43 | 227,43 | 227,43 | 0 |
| 12.02.24 | 227,21 | 227,21 | 227,21 | 227,21 | 0 |
| 09.02.24 | 227,19 | 227,19 | 227,19 | 227,19 | 0 |
| 08.02.24 | 227,41 | 227,41 | 227,41 | 227,41 | 0 |
| 07.02.24 | 227,47 | 227,47 | 227,47 | 227,47 | 0 |
| 06.02.24 | 227,44 | 227,44 | 227,44 | 227,44 | 0 |
| 05.02.24 | 227,67 | 227,67 | 227,67 | 227,67 | 0 |
| 02.02.24 | 227,92 | 227,92 | 227,92 | 227,92 | 0 |
| 01.02.24 | 227,76 | 227,76 | 227,76 | 227,76 | 0 |
| 30.01.24 | 227,42 | 227,42 | 227,42 | 227,42 | 0 |
| 29.01.24 | 226,85 | 226,85 | 226,85 | 226,85 | 0 |
| 26.01.24 | 226,38 | 226,38 | 226,38 | 226,38 | 0 |
| 25.01.24 | 225,91 | 225,91 | 225,91 | 225,91 | 0 |
| 24.01.24 | 225,90 | 225,90 | 225,90 | 225,90 | 0 |
| 23.01.24 | 225,43 | 225,43 | 225,43 | 225,43 | 0 |
| 22.01.24 | 225,18 | 225,18 | 225,18 | 225,18 | 0 |
| 19.01.24 | 225,12 | 225,12 | 225,12 | 225,12 | 0 |
| 18.01.24 | 225,12 | 225,12 | 225,12 | 225,12 | 0 |
| 17.01.24 | 225,44 | 225,44 | 225,44 | 225,44 | 0 |
| 16.01.24 | 225,46 | 225,46 | 225,46 | 225,46 | 0 |
| 15.01.24 | 225,46 | 225,46 | 225,46 | 225,46 | 0 |
| 12.01.24 | 225,04 | 225,04 | 225,04 | 225,04 | 0 |
| 11.01.24 | 224,73 | 224,73 | 224,73 | 224,73 | 0 |
| 10.01.24 | 224,65 | 224,65 | 224,65 | 224,65 | 0 |
