DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 12.02.24 | 1.917 | 1.917 | 1.905 | 1.911 | 11 |
| 09.02.24 | 1.898 | 1.898 | 1.898 | 1.910 | 9 |
| 08.02.24 | 1.917 | 1.917 | 1.917 | 1.904 | 4 |
| 07.02.24 | 1.905 | 1.905 | 1.905 | 1.905 | 0 |
| 06.02.24 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 05.02.24 | 1.869 | 1.904 | 1.869 | 1.896 | 15 |
| 02.02.24 | 1.876 | 1.876 | 1.876 | 1.876 | 0 |
| 01.02.24 | 1.894 | 1.895 | 1.871 | 1.869 | 10 |
| 31.01.24 | 1.895 | 1.895 | 1.865 | 1.865 | 17 |
| 30.01.24 | 1.899 | 1.899 | 1.883 | 1.891 | 13 |
| 29.01.24 | 1.896 | 1.897 | 1.888 | 1.893 | 19 |
| 26.01.24 | 1.857 | 1.862 | 1.857 | 1.878 | 5 |
| 25.01.24 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 24.01.24 | 1.870 | 1.870 | 1.859 | 1.855 | 7 |
| 23.01.24 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 22.01.24 | 1.858 | 1.860 | 1.845 | 1.850 | 28 |
| 19.01.24 | 1.847 | 1.847 | 1.847 | 1.847 | 0 |
| 18.01.24 | 1.833 | 1.833 | 1.833 | 1.829 | 2 |
| 17.01.24 | 1.817 | 1.817 | 1.817 | 1.817 | 0 |
| 16.01.24 | 1.823 | 1.833 | 1.822 | 1.831 | 6 |
| 15.01.24 | 1.823 | 1.823 | 1.823 | 1.831 | 3 |
| 12.01.24 | 1.823 | 1.823 | 1.813 | 1.818 | 54 |
| 11.01.24 | 1.821 | 1.821 | 1.812 | 1.816 | 8 |
| 10.01.24 | 1.819 | 1.819 | 1.819 | 1.819 | 0 |
