Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 08.02.24 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 07.02.24 | 78,35 | 78,35 | 78,35 | 78,35 | 0 |
| 06.02.24 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 05.02.24 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 02.02.24 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 01.02.24 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 30.01.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 29.01.24 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 26.01.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 25.01.24 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 24.01.24 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 23.01.24 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 22.01.24 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 19.01.24 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 18.01.24 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 17.01.24 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 16.01.24 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 15.01.24 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 12.01.24 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 11.01.24 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 10.01.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 09.01.24 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 08.01.24 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 05.01.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
