Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 26,96 | 26,96 | 26,96 | 27,05 | 100 |
| 07.02.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 06.02.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 05.02.24 | 26,99 | 26,99 | 26,83 | 26,74 | 18 |
| 02.02.24 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 01.02.24 | 26,92 | 26,92 | 26,92 | 27,03 | 400 |
| 30.01.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 29.01.24 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 26.01.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 25.01.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 24.01.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 23.01.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 22.01.24 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 19.01.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 18.01.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 17.01.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 16.01.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 15.01.24 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 12.01.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 11.01.24 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 10.01.24 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 09.01.24 | 27,89 | 27,89 | 27,89 | 27,81 | 1540 |
| 08.01.24 | 27,64 | 27,64 | 27,64 | 27,99 | 22 |
| 05.01.24 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 04.01.24 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
