WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 187,57 | 187,57 | 187,43 | 185,36 | 26 |
| 12.02.24 | 187,15 | 187,15 | 186,35 | 186,78 | 60 |
| 09.02.24 | 188,30 | 188,30 | 186,40 | 187,00 | 112 |
| 08.02.24 | 187,91 | 187,91 | 187,91 | 187,91 | 0 |
| 07.02.24 | 188,02 | 188,64 | 187,85 | 188,13 | 85 |
| 06.02.24 | 187,84 | 188,25 | 187,84 | 188,51 | 129 |
| 05.02.24 | 187,00 | 187,76 | 186,83 | 187,80 | 166 |
| 02.02.24 | 187,85 | 188,44 | 187,85 | 187,90 | 34 |
| 01.02.24 | 189,19 | 189,19 | 187,67 | 188,33 | 129 |
| 31.01.24 | 187,94 | 188,20 | 187,72 | 187,97 | 60 |
| 30.01.24 | 187,86 | 187,86 | 187,86 | 186,98 | 12 |
| 29.01.24 | 186,03 | 186,87 | 186,03 | 186,91 | 89 |
| 26.01.24 | 185,44 | 185,44 | 185,44 | 185,36 | 6 |
| 25.01.24 | 184,22 | 186,06 | 184,22 | 185,60 | 96 |
| 24.01.24 | 185,84 | 185,84 | 185,00 | 184,23 | 74 |
| 23.01.24 | 185,57 | 185,78 | 185,53 | 186,22 | 36 |
| 22.01.24 | 184,64 | 184,64 | 184,64 | 185,11 | 3 |
| 19.01.24 | 185,92 | 185,92 | 185,92 | 185,47 | 20 |
| 18.01.24 | 184,00 | 184,00 | 184,00 | 185,36 | 80 |
| 17.01.24 | 184,16 | 184,16 | 184,16 | 183,63 | 25 |
| 16.01.24 | 186,80 | 186,80 | 186,80 | 185,84 | 11 |
| 15.01.24 | 187,01 | 187,01 | 187,01 | 187,16 | 1 |
| 12.01.24 | 185,08 | 185,08 | 185,08 | 186,24 | 109 |
| 11.01.24 | 184,13 | 184,13 | 184,13 | 184,13 | 0 |
| 10.01.24 | 184,97 | 184,97 | 184,97 | 183,82 | 46 |
