HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 06.02.24 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 05.02.24 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 02.02.24 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 01.02.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 30.01.24 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 29.01.24 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 26.01.24 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 25.01.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 24.01.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 23.01.24 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 22.01.24 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 19.01.24 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 18.01.24 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 17.01.24 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 16.01.24 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 15.01.24 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 12.01.24 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 11.01.24 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 10.01.24 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 09.01.24 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 08.01.24 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 05.01.24 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 04.01.24 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 03.01.24 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
