DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 188,13 | 188,13 | 188,13 | 188,13 | 0 |
| 06.02.24 | 188,48 | 188,48 | 188,48 | 188,48 | 0 |
| 05.02.24 | 188,53 | 188,53 | 188,53 | 188,53 | 0 |
| 02.02.24 | 187,71 | 187,71 | 187,71 | 187,71 | 0 |
| 01.02.24 | 188,05 | 188,05 | 188,05 | 186,41 | 53 |
| 30.01.24 | 187,17 | 187,17 | 187,17 | 186,71 | 27 |
| 29.01.24 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 26.01.24 | 186,94 | 186,94 | 186,94 | 186,29 | 5 |
| 25.01.24 | 186,67 | 186,67 | 186,67 | 186,67 | 0 |
| 24.01.24 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 23.01.24 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 22.01.24 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 19.01.24 | 185,44 | 185,44 | 185,44 | 185,44 | 0 |
| 18.01.24 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 17.01.24 | 185,73 | 185,73 | 185,73 | 185,73 | 0 |
| 16.01.24 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 15.01.24 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 12.01.24 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 11.01.24 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
| 10.01.24 | 183,73 | 183,73 | 183,73 | 183,73 | 0 |
| 09.01.24 | 184,45 | 184,45 | 184,45 | 184,45 | 0 |
| 08.01.24 | 183,04 | 183,25 | 183,03 | 183,86 | 100 |
| 05.01.24 | 184,82 | 184,84 | 184,82 | 183,85 | 100 |
| 04.01.24 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 03.01.24 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
