Goldman Sachs India Equity Portfolio R Dist.
WKN: A1KAKW / ISIN: LU0830623988Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.22 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 24.05.22 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 23.05.22 | 25,46 | 25,46 | 25,46 | 24,85 | 15 |
| 20.05.22 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 19.05.22 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 18.05.22 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 17.05.22 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 16.05.22 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 13.05.22 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 12.05.22 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 11.05.22 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 10.05.22 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 09.05.22 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 06.05.22 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 05.05.22 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 04.05.22 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 03.05.22 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 02.05.22 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 29.04.22 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 28.04.22 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 27.04.22 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 26.04.22 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 25.04.22 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 22.04.22 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 21.04.22 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
