DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 08.02.24 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 07.02.24 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 06.02.24 | 133,44 | 133,44 | 133,44 | 134,07 | 20 |
| 05.02.24 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 02.02.24 | 135,10 | 135,20 | 135,10 | 134,76 | 750 |
| 01.02.24 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 31.01.24 | 133,68 | 133,68 | 133,68 | 133,68 | 17 |
| 30.01.24 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 29.01.24 | 134,56 | 134,56 | 134,56 | 133,94 | 50 |
| 26.01.24 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 25.01.24 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 24.01.24 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 23.01.24 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 22.01.24 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 19.01.24 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 18.01.24 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 17.01.24 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 16.01.24 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 15.01.24 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 12.01.24 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 11.01.24 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 10.01.24 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 09.01.24 | 132,88 | 132,88 | 132,88 | 133,51 | 200 |
| 08.01.24 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
