WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 06.02.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 05.02.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 02.02.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 01.02.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 30.01.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 29.01.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 26.01.24 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 25.01.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 24.01.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 23.01.24 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 22.01.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 19.01.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 18.01.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 17.01.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 16.01.24 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 15.01.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 12.01.24 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 11.01.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 10.01.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 09.01.24 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 08.01.24 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 05.01.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 04.01.24 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 03.01.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
