Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 27,89 | 27,99 | 27,82 | 27,86 | 828 |
| 18.03.24 | 27,89 | 27,89 | 27,69 | 27,90 | 157 |
| 15.03.24 | 27,46 | 27,77 | 27,46 | 27,69 | 1053 |
| 14.03.24 | 27,30 | 27,69 | 27,30 | 27,59 | 421 |
| 13.03.24 | 27,13 | 27,30 | 27,10 | 27,37 | 170 |
| 12.03.24 | 27,08 | 27,19 | 27,08 | 27,25 | 280 |
| 11.03.24 | 27,18 | 27,18 | 26,85 | 27,09 | 1264 |
| 08.03.24 | 27,30 | 27,30 | 26,81 | 26,93 | 188 |
| 07.03.24 | 27,28 | 27,28 | 27,07 | 27,19 | 313 |
| 06.03.24 | 27,10 | 27,10 | 26,94 | 27,24 | 3 |
| 05.03.24 | 27,10 | 27,10 | 27,10 | 27,11 | 25 |
| 04.03.24 | 27,04 | 27,42 | 27,04 | 27,26 | 28 |
| 01.03.24 | 27,09 | 27,27 | 27,01 | 27,17 | 347 |
| 29.02.24 | 26,94 | 27,06 | 26,94 | 27,19 | 748 |
| 28.02.24 | 27,06 | 27,06 | 27,00 | 27,05 | 2 |
| 27.02.24 | 26,80 | 27,10 | 26,77 | 26,98 | 1218 |
| 26.02.24 | 26,80 | 26,80 | 26,48 | 26,65 | 454 |
| 23.02.24 | 26,85 | 27,02 | 26,70 | 26,73 | 451 |
| 22.02.24 | 27,06 | 27,06 | 26,85 | 26,98 | 759 |
| 21.02.24 | 26,78 | 26,84 | 26,78 | 26,87 | 248 |
| 20.02.24 | 26,89 | 27,27 | 26,82 | 26,68 | 2009 |
| 19.02.24 | 27,07 | 27,07 | 26,86 | 26,87 | 614 |
| 16.02.24 | 26,83 | 27,03 | 26,67 | 26,95 | 493 |
| 15.02.24 | 26,74 | 26,89 | 26,68 | 26,89 | 1760 |
| 14.02.24 | 26,94 | 27,12 | 26,90 | 26,94 | 60 |
