iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 27,62 | 27,97 | 27,50 | 27,72 | 2884 |
| 20.03.24 | 27,05 | 27,39 | 26,91 | 27,38 | 3959 |
| 19.03.24 | 26,86 | 27,24 | 26,75 | 27,12 | 1173 |
| 18.03.24 | 26,70 | 27,02 | 26,70 | 26,81 | 4089 |
| 15.03.24 | 27,12 | 27,12 | 26,68 | 26,75 | 4728 |
| 14.03.24 | 27,52 | 27,72 | 27,34 | 27,33 | 1589 |
| 13.03.24 | 27,44 | 27,58 | 27,39 | 27,52 | 1360 |
| 12.03.24 | 27,96 | 28,00 | 27,48 | 27,58 | 921 |
| 11.03.24 | 27,28 | 27,86 | 27,28 | 27,86 | 2669 |
| 08.03.24 | 26,97 | 27,63 | 26,97 | 27,36 | 4339 |
| 07.03.24 | 26,41 | 27,21 | 26,41 | 27,01 | 558 |
| 06.03.24 | 26,56 | 26,87 | 26,50 | 26,56 | 2333 |
| 05.03.24 | 26,58 | 26,58 | 26,43 | 26,45 | 13345 |
| 04.03.24 | 26,77 | 26,87 | 26,47 | 26,53 | 2023 |
| 01.03.24 | 26,63 | 26,90 | 26,53 | 26,87 | 6124 |
| 29.02.24 | 26,43 | 26,73 | 26,43 | 26,51 | 4298 |
| 28.02.24 | 26,96 | 26,96 | 26,16 | 26,39 | 6211 |
| 27.02.24 | 26,77 | 27,08 | 26,77 | 26,96 | 3586 |
| 26.02.24 | 26,97 | 27,01 | 26,76 | 26,75 | 2137 |
| 23.02.24 | 27,32 | 27,32 | 26,90 | 27,10 | 3022 |
| 22.02.24 | 27,20 | 27,27 | 26,97 | 27,26 | 4064 |
| 21.02.24 | 27,14 | 27,28 | 27,10 | 27,05 | 545 |
| 20.02.24 | 27,21 | 27,24 | 27,07 | 27,14 | 12474 |
| 19.02.24 | 27,10 | 27,30 | 27,09 | 27,24 | 1030 |
| 16.02.24 | 27,40 | 27,51 | 27,10 | 27,17 | 1316 |
