Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 14.03.24 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 13.03.24 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 12.03.24 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 11.03.24 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 08.03.24 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 07.03.24 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 06.03.24 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 05.03.24 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 04.03.24 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 01.03.24 | 30,98 | 30,98 | 30,98 | 31,13 | 1 |
| 29.02.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 28.02.24 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 27.02.24 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 26.02.24 | 31,18 | 31,18 | 31,18 | 31,27 | 100 |
| 23.02.24 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 22.02.24 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 21.02.24 | 30,94 | 30,94 | 30,94 | 31,08 | 130 |
| 20.02.24 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 19.02.24 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 16.02.24 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 15.02.24 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 14.02.24 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 13.02.24 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 12.02.24 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
