Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 15.03.24 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 14.03.24 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 13.03.24 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 12.03.24 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 11.03.24 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 08.03.24 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 07.03.24 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 06.03.24 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 05.03.24 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 04.03.24 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 01.03.24 | 28,24 | 28,24 | 28,24 | 28,33 | 220 |
| 29.02.24 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 28.02.24 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 27.02.24 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 26.02.24 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 23.02.24 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 22.02.24 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 21.02.24 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 20.02.24 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 19.02.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 16.02.24 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 15.02.24 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 14.02.24 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 13.02.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
